Glanbia - Részvényárfolyam

Ár Chg Nap Év Dátum
Agrana Beteiligungs 13.50 0.05 0.37% -22.86% 2024-05-09
Austevoll Seafood 90.70 0.20 0.22% -4.27% 2024-05-08
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Origin Enterprises 3.30 -0.01 -0.15% -12.83% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 2024-05-09
Viscofan 61.20 0.50 0.82% -4.23% 2024-05-09

Ár Nap Év Dátum
ISEQ 10109 26.83 0.27% 18.76% 2024-05-07